| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:13:01 PM | 0.370 | 0 |
| 2024-09-23 | 8:07:37 PM | 0.360 | 0 |
| 2024-09-23 | 7:01:32 PM | 0.370 | 0 |
| 2024-09-23 | 5:58:35 PM | 0.380 | 0 |
| 2024-09-23 | 4:45:47 PM | 0.380 | 0 |
| 2024-09-23 | 3:34:46 PM | 0.370 | 0 |
| 2024-09-23 | 2:48:09 PM | 0.360 | 0 |
| 2024-09-23 | 2:20:23 PM | 0.350 | 0 |
| 2024-09-23 | 1:12:40 PM | 0.350 | 0 |
| 2024-09-23 | 12:02:57 PM | 0.350 | 0 |
| 2024-09-23 | 11:01:08 AM | 0.350 | 0 |
| 2024-09-23 | 10:41:38 AM | 0.350 | 0 |
| 2024-09-23 | 9:59:16 AM | 0.350 | 0 |