| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:30:19 AM | 0.360 | 0 |
| 2024-09-25 | 8:58:27 AM | 0.370 | 0 |
| 2024-09-24 | 9:45:33 PM | 0.370 | 0 |
| 2024-09-24 | 9:29:56 PM | 0.370 | 0 |
| 2024-09-24 | 8:17:07 PM | 0.370 | 0 |
| 2024-09-24 | 7:10:29 PM | 0.380 | 0 |
| 2024-09-24 | 5:55:13 PM | 0.370 | 0 |
| 2024-09-24 | 4:41:24 PM | 0.380 | 0 |
| 2024-09-24 | 4:11:31 PM | 0.380 | 0 |
| 2024-09-24 | 3:32:44 PM | 0.390 | 0 |
| 2024-09-24 | 2:25:47 PM | 0.400 | 0 |
| 2024-09-24 | 1:16:03 PM | 0.400 | 0 |
| 2024-09-24 | 12:07:03 PM | 0.390 | 0 |