Soc. Generale Call 205 CVX 18.09..../ DE000SW9CVZ1 /
| 2024-05-10 9:48:25 PM | Chg. +0.020 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +1.77% | 0 Turnover: 0.000 |
1.150Bid Size: 5,000 | 1.170Ask Size: 5,000 | 1.170 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:48:25 PM | 1.150 | 0 |
| 2024-05-10 | 9:29:24 PM | 1.140 | 0 |
| 2024-05-10 | 8:15:11 PM | 1.130 | 0 |
| 2024-05-10 | 7:13:03 PM | 1.120 | 0 |
| 2024-05-10 | 6:07:37 PM | 1.130 | 0 |
| 2024-05-10 | 4:52:03 PM | 1.150 | 0 |
| 2024-05-10 | 4:11:07 PM | 1.130 | 0 |
| 2024-05-10 | 3:37:04 PM | 1.150 | 0 |
| 2024-05-10 | 2:26:06 PM | 1.170 | 0 |
| 2024-05-10 | 1:14:07 PM | 1.150 | 0 |
| 2024-05-10 | 11:59:22 AM | 1.150 | 0 |
| 2024-05-10 | 11:28:31 AM | 1.160 | 0 |
| 2024-05-10 | 10:56:55 AM | 1.160 | 0 |
All quotes in EUR
