| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:58:49 AM | 0.860 | 0 |
| 2024-05-24 | 9:58:36 AM | 0.860 | 0 |
| 2024-05-24 | 8:45:12 AM | 0.850 | 0 |
| 2024-05-23 | 9:39:08 PM | 0.850 | 0 |
| 2024-05-23 | 9:21:40 PM | 0.850 | 0 |
| 2024-05-23 | 8:06:19 PM | 0.850 | 0 |
| 2024-05-23 | 6:57:23 PM | 0.880 | 0 |
| 2024-05-23 | 5:53:45 PM | 0.880 | 0 |
| 2024-05-23 | 4:41:04 PM | 0.870 | 0 |
| 2024-05-23 | 3:42:33 PM | 0.880 | 0 |
| 2024-05-23 | 3:29:23 PM | 0.870 | 0 |
| 2024-05-23 | 2:24:15 PM | 0.870 | 0 |
| 2024-05-23 | 1:15:43 PM | 0.880 | 0 |