Soc. Generale Call 155 AXP 21.06..../ DE000SQ3S387 /
| 5/21/2024 1:06:40 PM | Chg. -0.200 | Volume | Bid1:37:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | -2.45% | 0 Turnover: 0.000 |
7.960Bid Size: 2,000 | -Ask Size: - | 7.990 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:06:40 PM | 7.960 | 0 |
| 5/21/2024 | 12:06:17 PM | 7.990 | 0 |
| 5/21/2024 | 11:32:52 AM | 7.990 | 0 |
| 5/21/2024 | 11:03:31 AM | 7.980 | 0 |
| 5/21/2024 | 9:56:01 AM | 7.960 | 0 |
| 5/21/2024 | 9:54:21 AM | 7.960 | 0 |
| 5/21/2024 | 8:49:22 AM | 7.980 | 0 |
| 5/21/2024 | 8:27:42 AM | 7.980 | 0 |
| 5/20/2024 | 9:48:53 PM | 8.160 | 0 |
| 5/20/2024 | 9:26:30 PM | 8.150 | 0 |
| 5/20/2024 | 8:15:36 PM | 8.120 | 0 |
| 5/20/2024 | 7:10:26 PM | 8.110 | 0 |
| 5/20/2024 | 6:09:24 PM | 8.150 | 0 |
All quotes in EUR
