| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 10:50:31 AM | 7.040 | 0 |
| 2024-06-11 | 9:49:24 AM | 7.040 | 0 |
| 2024-06-11 | 8:49:02 AM | 7.080 | 0 |
| 2024-06-11 | 8:37:16 AM | 7.080 | 0 |
| 2024-06-10 | 9:45:59 PM | 7.280 | 0 |
| 2024-06-10 | 8:56:03 PM | 7.320 | 0 |
| 2024-06-10 | 7:52:56 PM | 7.300 | 0 |
| 2024-06-10 | 6:46:11 PM | 7.310 | 0 |
| 2024-06-10 | 5:42:43 PM | 7.300 | 0 |
| 2024-06-10 | 5:33:35 PM | 7.320 | 0 |
| 2024-06-10 | 5:25:34 PM | 7.260 | 0 |
| 2024-06-10 | 4:32:50 PM | 7.290 | 0 |
| 2024-06-10 | 3:19:53 PM | 7.040 | 0 |