| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:56:46 AM | 6.300 | 0 |
| 2024-06-12 | 9:46:25 PM | 6.360 | 0 |
| 2024-06-12 | 9:11:27 PM | 6.470 | 0 |
| 2024-06-12 | 8:06:19 PM | 6.430 | 0 |
| 2024-06-12 | 7:00:01 PM | 6.490 | 0 |
| 2024-06-12 | 6:03:34 PM | 6.540 | 0 |
| 2024-06-12 | 5:54:20 PM | 6.530 | 0 |
| 2024-06-12 | 5:09:54 PM | 6.600 | 0 |
| 2024-06-12 | 4:41:14 PM | 6.650 | 0 |
| 2024-06-12 | 4:32:11 PM | 6.630 | 0 |
| 2024-06-12 | 3:37:31 PM | 6.770 | 0 |
| 2024-06-12 | 3:32:43 PM | 6.730 | 0 |
| 2024-06-12 | 2:35:45 PM | 6.500 | 0 |