Soc. Generale Call 155 AXP 21.06..../ DE000SQ3S387 /
| 2024-05-21 9:44:00 PM | Chg. +0.030 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | +0.37% | 0 Turnover: 0.000 |
8.180Bid Size: 2,000 | -Ask Size: - | 8.190 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:44:00 PM | 8.190 | 0 |
| 2024-05-21 | 8:21:47 PM | 8.130 | 0 |
| 2024-05-21 | 7:05:21 PM | 8.110 | 0 |
| 2024-05-21 | 5:54:34 PM | 8.130 | 0 |
| 2024-05-21 | 4:38:57 PM | 8.160 | 0 |
| 2024-05-21 | 4:10:19 PM | 8.130 | 0 |
| 2024-05-21 | 3:27:38 PM | 8.010 | 0 |
| 2024-05-21 | 2:10:57 PM | 7.960 | 0 |
| 2024-05-21 | 1:06:40 PM | 7.960 | 0 |
| 2024-05-21 | 12:06:17 PM | 7.990 | 0 |
| 2024-05-21 | 11:32:52 AM | 7.990 | 0 |
| 2024-05-21 | 11:03:31 AM | 7.980 | 0 |
| 2024-05-21 | 9:56:01 AM | 7.960 | 0 |
All quotes in EUR
