Snam SpA/ IT0003153415 /
| 2024-06-05 5:35:15 PM | Chg. +0.02 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.51EUR | +0.47% | 2.87 mill. Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 15.1 bill.EUR | 6.26% | 13.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:15 PM | 4.50 | 1 |
| 2024-06-05 | 5:29:48 PM | 4.51 | 12 |
| 2024-06-05 | 5:29:47 PM | 4.51 | 4,754 |
| 2024-06-05 | 5:29:47 PM | 4.51 | 1,747 |
| 2024-06-05 | 5:29:45 PM | 4.51 | 956 |
| 2024-06-05 | 5:29:42 PM | 4.51 | 296 |
| 2024-06-05 | 5:29:39 PM | 4.51 | 492 |
| 2024-06-05 | 5:29:31 PM | 4.51 | 302 |
| 2024-06-05 | 5:29:20 PM | 4.51 | 378 |
| 2024-06-05 | 5:29:14 PM | 4.51 | 717 |
| 2024-06-05 | 5:29:13 PM | 4.51 | 717 |
| 2024-06-05 | 5:29:05 PM | 4.51 | 299 |
| 2024-06-05 | 5:29:05 PM | 4.51 | 72 |
All quotes in EUR
