| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:51:38 PM | 4.36 | 6 |
| 2024-04-23 | 4:51:12 PM | 4.36 | 570 |
| 2024-04-23 | 4:50:59 PM | 4.36 | 91 |
| 2024-04-23 | 4:50:46 PM | 4.36 | 542 |
| 2024-04-23 | 4:50:45 PM | 4.36 | 705 |
| 2024-04-23 | 4:50:33 PM | 4.36 | 37 |
| 2024-04-23 | 4:50:16 PM | 4.36 | 6 |
| 2024-04-23 | 4:49:40 PM | 4.36 | 1 |
| 2024-04-23 | 4:49:39 PM | 4.36 | 668 |
| 2024-04-23 | 4:49:28 PM | 4.36 | 846 |
| 2024-04-23 | 4:49:12 PM | 4.36 | 846 |
| 2024-04-23 | 4:49:09 PM | 4.36 | 2,335 |
| 2024-04-23 | 4:49:07 PM | 4.36 | 286 |