Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 07.06.2024 17:31:35
|
Diff.
+13.51
|
Geld17:31:35 |
Brief17:31:35 |
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
12'254.76XXP
|
+0.11%
|
12'253.97 |
12'257.52 |
12'249.72 |
12'295.18 |
12'209.47 |
12'241.25 |
|
|
Konfigurieren
ABB LTD N
-0.36%
50.44
H: 50.56
T: 49.85
ALCON N
+0.27%
82.16
H: 82.58
T: 81.62
GEBERIT N
-0.94%
550.80
H: 558.80
T: 547.40
GIVAUDAN N
-0.23%
4'314.00
H: 4'339.00
T: 4'277.00
HOLCIM N
+0.38%
79.98
H: 80.40
T: 79.26
KUEHNE+NAGEL INT N
-0.19%
268.60
H: 269.70
T: 266.10
LOGITECH N
+0.22%
90.94
H: 91.34
T: 90.52
LONZA N
-1.22%
500.20
H: 511.80
T: 500.00
NESTLE N
-0.33%
98.02
H: 98.62
T: 97.80
NOVARTIS N
-0.04%
94.95
H: 95.41
T: 94.63
PARTNERS GROUP N
-1.60%
1'165.00
H: 1'184.00
T: 1'149.00
RICHEMONT N
+0.60%
150.10
H: 151.10
T: 148.80
ROCHE GS
+1.89%
242.60
H: 244.00
T: 238.80
SIKA N
-0.95%
270.90
H: 276.10
T: 268.90
SONOVA N
-0.31%
288.40
H: 291.50
T: 287.60
SWISS LIFE HOLDING ...
-0.50%
637.40
H: 640.00
T: 633.40
