Swiss Market Index SMI Price
Swiss Market Index SMI Price/ CH0009980894
SMI
| 07.06.2024 17:31:35
|
Diff.
+13,51
|
Geld17:31:35 |
Brief17:31:35 |
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
12.254,76XXP
|
+0,11%
|
12.253,97 |
12.257,52 |
12.249,72 |
12.295,18 |
12.209,47 |
12.241,25 |
|
|
Konfigurieren
ABB LTD N
-0,36%
50,44
H: 50,56
T: 49,85
ALCON N
+0,27%
82,16
H: 82,58
T: 81,62
GEBERIT N
-0,94%
550,80
H: 558,80
T: 547,40
GIVAUDAN N
-0,23%
4.314,00
H: 4.339,00
T: 4.277,00
HOLCIM N
+0,38%
79,98
H: 80,40
T: 79,26
KUEHNE+NAGEL INT N
-0,19%
268,60
H: 269,70
T: 266,10
LOGITECH N
+0,22%
90,94
H: 91,34
T: 90,52
LONZA N
-1,22%
500,20
H: 511,80
T: 500,00
NESTLE N
-0,33%
98,02
H: 98,62
T: 97,80
NOVARTIS N
-0,04%
94,95
H: 95,41
T: 94,63
PARTNERS GROUP N
-1,60%
1.165,00
H: 1.184,00
T: 1.149,00
RICHEMONT N
+0,60%
150,10
H: 151,10
T: 148,80
ROCHE GS
+1,89%
242,60
H: 244,00
T: 238,80
SIKA N
-0,95%
270,90
H: 276,10
T: 268,90
SONOVA N
-0,31%
288,40
H: 291,50
T: 287,60
SWISS LIFE HOLDING ...
-0,50%
637,40
H: 640,00
T: 633,40
