OverviewChartConstituents
SIX Swiss Exchange
News
Derivatives

Swiss Market Index SMI Price/  CH0009980894  

10/06/2024 17:31:29 Chg. -117.02 Bid17:31:29 Ask17:31:29 Open High Low Previous Close
12,137.74XXP -0.95% 12,135.58 12,139.51 12,136.17 12,202.93 12,096.55 12,254.76
12,109.43 -1.41% 22:00:00 Realtime Indications
 

Master data

WKN: -
Ticker: SMI
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 20
Next exchange holiday: 01/08/2024

Quote data

Open: 12,136.17
High: 12,202.93
Low: 12,096.55
Previous Close: 12,254.76
Trades: 30,467
 

Gainers

Name Last Chg. (%)
GIVAUDAN 4,362.00 +1.11%
Holcim 80.46 +0.60%
GEBERIT 551.80 +0.18%
LONZA 501.00 +0.16%
ABB 50.36 -0.16%
Logitech Internat. 90.76 -0.20%
SIKA 270.20 -0.26%
Swisscom 502.00 -0.30%
PARTNERS GR. 1,160.00 -0.43%
SONOVA 287.10 -0.45%
more

Losers

Name Last Chg. (%)
NESTLE 95.60 -2.47%
UBS GR. 28.030 -1.37%
SWISS RE 112.25 -1.23%
Roche Holding Gen.r. 239.70 -1.20%
RICHEMONT 148.55 -1.03%
Swiss Life Holding 631.60 -0.91%
Novartis 94.30 -0.68%
Zurich Financial S. 476.40 -0.67%
KUEHNE+NAGEL 267.30 -0.48%
ALCON 81.78 -0.46%
more
 

Performance

1 Week  
+1.09%
1 Month  
+3.27%
3 Months  
+4.21%
YTD  
+8.98%
1 Year  
+7.85%
3 Years  
+2.77%
5 Years  
+24.50%
10 Years  
+38.67%
1W High / 1W Low: 12,254.76 12,007.04
1M High / 1M Low: 12,254.76 11,753.70
6M High / 6M Low: 12,254.76 11,057.55
High (YTD): 07/06/2024 12,254.76
Low (YTD): 09/02/2024 11,091.58
52W High: 07/06/2024 12,254.76
52W Low: 27/10/2023 10,323.71
Avg. price 1W:   12,132.40
Avg. volume 1W:   0.00
Avg. price 1M:   11,959.50
Avg. volume 1M:   0.00
Avg. price 6M:   11,461.23
Avg. volume 6M:   0.00
Avg. price 1Y:   11,195.36
Avg. volume 1Y:   0.00
Volatility 1M:   8.76%
Volatility 6M:   9.37%
Volatility 1Y:   9.84%
Volatility 3Y:   12.75%