Smart Share Global Limited/ US83193E1029 /
| 5/24/2024 9:59:44 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.06USD | -1.85% | 426 Turnover: 451.82 |
-Bid Size: - | -Ask Size: - | 1.07 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:44 PM | 1.06 | 100 |
| 5/24/2024 | 8:33:08 PM | 1.07 | 26 |
| 5/24/2024 | 5:28:04 PM | 1.06 | 100 |
| 5/24/2024 | 4:25:13 PM | 1.06 | 200 |
| 5/23/2024 | 9:59:53 PM | 1.08 | 100 |
| 5/23/2024 | 9:59:53 PM | 1.08 | 100 |
| 5/23/2024 | 7:38:27 PM | 1.11 | 500 |
| 5/23/2024 | 7:36:40 PM | 1.10 | 300 |
| 5/23/2024 | 7:36:40 PM | 1.10 | 500 |
| 5/23/2024 | 7:36:40 PM | 1.10 | 500 |
| 5/23/2024 | 7:36:40 PM | 1.10 | 100 |
| 5/23/2024 | 5:01:12 PM | 1.10 | 400 |
| 5/23/2024 | 5:01:12 PM | 1.10 | 100 |
All quotes in USD
