Smart Share Global Limited/ US83193E1029 /
| 2024-05-10 9:39:31 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.05USD | -2.34% | 9,526 Turnover: 10,184.36 |
-Bid Size: - | -Ask Size: - | 1.13 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:31 PM | 1.05 | 100 |
| 2024-05-10 | 9:26:10 PM | 1.06 | 200 |
| 2024-05-10 | 9:26:10 PM | 1.06 | 100 |
| 2024-05-10 | 9:11:50 PM | 1.06 | 100 |
| 2024-05-10 | 9:10:59 PM | 1.06 | 100 |
| 2024-05-10 | 9:09:51 PM | 1.06 | 100 |
| 2024-05-10 | 9:08:50 PM | 1.06 | 200 |
| 2024-05-10 | 9:07:58 PM | 1.06 | 100 |
| 2024-05-10 | 9:07:08 PM | 1.06 | 100 |
| 2024-05-10 | 9:05:51 PM | 1.06 | 100 |
| 2024-05-10 | 9:04:53 PM | 1.06 | 200 |
| 2024-05-10 | 9:01:59 PM | 1.06 | 100 |
| 2024-05-10 | 9:01:59 PM | 1.06 | 100 |
All quotes in USD
