Smart Share Global Limited
Smart Share Global Limited/ US83193E1029 /
EM
|
2024-05-10 9:39:31 PM
|
Chg.
-0.03
|
Volume |
Bid- |
Ask- |
High |
Low |
|
1.05USD
|
-2.34%
|
9,526
Turnover: 10,184.36 |
-Bid Size: - |
-Ask Size: - |
1.13 |
1.05 |
Master data
| WKN: |
- |
| Ticker: |
EM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
1.08 |
| High: |
1.13 |
| Low: |
1.05 |
| Previous Close: |
1.07 |
| Volume (shares): |
9,526 |
| Turnover: |
10,184.36 |
| Trades: |
54 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+20.69% |
| 1 Month |
|
|
+87.50% |
| 3 Months |
|
|
+101.92% |
| YTD |
|
|
+101.92% |
| 1 Year |
|
|
+15.38% |
| 3 Years |
|
|
-84.80% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
1.07 |
0.93 |
| 1M High / 1M Low: |
1.07 |
0.56 |
| 6M High / 6M Low: |
1.07 |
0.46 |
| High (YTD): |
2024-05-09 |
1.07 |
| Low (YTD): |
2024-02-14 |
0.46 |
| 52W High: |
2024-05-09 |
1.07 |
| 52W Low: |
2024-02-14 |
0.46 |
| Avg. price 1W: |
|
1.00 |
| Avg. volume 1W: |
|
4,976.20 |
| Avg. price 1M: |
|
0.74 |
| Avg. volume 1M: |
|
2,869.24 |
| Avg. price 6M: |
|
0.62 |
| Avg. volume 6M: |
|
5,298.12 |
| Avg. price 1Y: |
|
0.73 |
| Avg. volume 1Y: |
|
3,131.64 |
| Volatility 1M: |
|
77.12% |
| Volatility 6M: |
|
76.90% |
| Volatility 1Y: |
|
69.30% |
| Volatility 3Y: |
|
80.79% |
