| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:07:56 PM | 0.56 | 100 |
| 2024-09-25 | 4:39:30 PM | 0.55 | 200 |
| 2024-09-25 | 4:39:30 PM | 0.55 | 100 |
| 2024-09-25 | 3:58:52 PM | 0.54 | 121 |
| 2024-09-25 | 3:58:52 PM | 0.54 | 79 |
| 2024-09-25 | 3:58:52 PM | 0.54 | 100 |
| 2024-09-24 | 8:15:27 PM | 0.59 | 200 |
| 2024-09-24 | 6:31:38 PM | 0.54 | 100 |
| 2024-09-24 | 5:22:55 PM | 0.51 | 200 |
| 2024-09-24 | 5:22:55 PM | 0.51 | 100 |
| 2024-09-24 | 5:22:55 PM | 0.51 | 200 |
| 2024-09-24 | 5:22:00 PM | 0.53 | 200 |
| 2024-09-24 | 5:22:00 PM | 0.53 | 100 |