Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-06-20 5:24:52 PM | Chg. - | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.70SEK | - | 1.66 mill. Turnover: 97.11 mill. |
-Bid Size: - | -Ask Size: - | 320.59 bill.SEK | 7.51% | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:24:52 PM | 153.70 | 24 |
| 2024-06-20 | 5:24:43 PM | 153.75 | 215 |
| 2024-06-20 | 5:24:41 PM | 153.75 | 88 |
| 2024-06-20 | 5:24:40 PM | 153.75 | 63 |
| 2024-06-20 | 5:24:38 PM | 153.75 | 34 |
| 2024-06-20 | 5:24:11 PM | 153.80 | 208 |
| 2024-06-20 | 5:24:02 PM | 153.75 | 225 |
| 2024-06-20 | 5:23:59 PM | 153.75 | 23 |
| 2024-06-20 | 5:23:49 PM | 153.78 | 513 |
| 2024-06-20 | 5:23:49 PM | 153.78 | 332 |
| 2024-06-20 | 5:23:17 PM | 153.78 | 730 |
| 2024-06-20 | 5:23:17 PM | 153.80 | 15 |
| 2024-06-20 | 5:23:05 PM | 153.75 | 41 |
All quotes in SEK
