| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:19:09 AM | 156.45 | 101 |
| 9/13/2024 | 9:18:27 AM | 156.38 | 28 |
| 9/13/2024 | 9:18:26 AM | 156.40 | 222 |
| 9/13/2024 | 9:18:25 AM | 156.35 | 377 |
| 9/13/2024 | 9:17:39 AM | 156.30 | 450 |
| 9/13/2024 | 9:17:26 AM | 156.35 | 28 |
| 9/13/2024 | 9:16:15 AM | 156.45 | 29 |
| 9/13/2024 | 9:16:03 AM | 156.35 | 222 |
| 9/13/2024 | 9:14:48 AM | 156.35 | 28 |
| 9/13/2024 | 9:13:01 AM | 156.30 | 529 |
| 9/13/2024 | 9:12:32 AM | 156.40 | 184 |
| 9/13/2024 | 9:11:29 AM | 156.30 | 28 |