| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:24:19 PM | 155.68 | 758 |
| 9/13/2024 | 5:24:19 PM | 155.68 | 758 |
| 9/13/2024 | 5:24:19 PM | 155.60 | 1 |
| 9/13/2024 | 5:24:14 PM | 155.65 | 109 |
| 9/13/2024 | 5:24:13 PM | 155.65 | 4 |
| 9/13/2024 | 5:23:40 PM | 155.63 | 74 |
| 9/13/2024 | 5:23:33 PM | 155.63 | 88 |
| 9/13/2024 | 5:23:25 PM | 155.63 | 63 |
| 9/13/2024 | 5:23:23 PM | 155.65 | 42 |
| 9/13/2024 | 5:23:17 PM | 155.63 | 68 |
| 9/13/2024 | 5:23:17 PM | 155.65 | 27 |
| 9/13/2024 | 5:23:15 PM | 155.63 | 42 |
| 9/13/2024 | 5:23:15 PM | 155.68 | 708 |