Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-09-26 5:24:51 PM | Chg. +1.55 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.80SEK | +1.00% | 1.33 mill. Turnover: 74.16 mill. |
-Bid Size: - | -Ask Size: - | 328.44 bill.SEK | 7.33% | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:24:51 PM | 156.80 | 21 |
| 2024-09-26 | 5:24:48 PM | 156.80 | 8 |
| 2024-09-26 | 5:24:45 PM | 156.80 | 101 |
| 2024-09-26 | 5:24:44 PM | 156.80 | 9 |
| 2024-09-26 | 5:24:38 PM | 156.80 | 142 |
| 2024-09-26 | 5:24:29 PM | 156.80 | 719 |
| 2024-09-26 | 5:24:27 PM | 156.80 | 72 |
| 2024-09-26 | 5:23:56 PM | 156.80 | 14 |
| 2024-09-26 | 5:23:49 PM | 156.80 | 225 |
| 2024-09-26 | 5:23:47 PM | 156.80 | 84 |
| 2024-09-26 | 5:23:43 PM | 156.78 | 700 |
| 2024-09-26 | 5:23:43 PM | 156.78 | 77 |
| 2024-09-26 | 5:23:43 PM | 156.80 | 405 |
All quotes in SEK
