SINO-PLATINUM METALS CO LTD/ CNE000001DY8 /
26/09/2024 09:00:00 | Chg. +0.47 | Volume | Bid09:00:03 | Demandez à26/09/2024 | Haut | Bas |
---|---|---|---|---|---|---|
13.02CNY | +3.75% | 8.92 Mio. Chiffrre d'affaires: 113.8 Mio. |
13.01Bid taille: 11,300 | 13.02Ask la taille: 93,800 | 13.04 | 12.52 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 09:00:00 | 13.02 | 174,400 |
26/09/2024 | 08:56:59 | 13.03 | 3,300 |
26/09/2024 | 08:56:56 | 13.02 | 6,300 |
26/09/2024 | 08:56:51 | 13.03 | 1,500 |
26/09/2024 | 08:56:50 | 13.03 | 4,400 |
26/09/2024 | 08:56:47 | 13.03 | 8,300 |
26/09/2024 | 08:56:43 | 13.03 | 3,000 |
26/09/2024 | 08:56:41 | 13.03 | 2,200 |
26/09/2024 | 08:56:38 | 13.02 | 3,600 |
26/09/2024 | 08:56:34 | 13.03 | 3,100 |
26/09/2024 | 08:56:32 | 13.02 | 10,600 |
26/09/2024 | 08:56:29 | 13.03 | 5,000 |
26/09/2024 | 08:56:25 | 13.03 | 5,100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY