SINO-PLATINUM METALS CO LTD/ CNE000001DY8 /
| 9/26/2024 9:00:00 AM | Chg. +0.47 | Volume | Bid9:00:03 AM | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 13.02CNY | +3.75% | 8.92 mill. Turnover: 113.8 mill. |
13.01Bid Size: 11,300 | 13.02Ask Size: 93,800 | 13.04 | 12.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:00:00 AM | 13.02 | 174,400 |
| 9/26/2024 | 8:56:59 AM | 13.03 | 3,300 |
| 9/26/2024 | 8:56:56 AM | 13.02 | 6,300 |
| 9/26/2024 | 8:56:51 AM | 13.03 | 1,500 |
| 9/26/2024 | 8:56:50 AM | 13.03 | 4,400 |
| 9/26/2024 | 8:56:47 AM | 13.03 | 8,300 |
| 9/26/2024 | 8:56:43 AM | 13.03 | 3,000 |
| 9/26/2024 | 8:56:41 AM | 13.03 | 2,200 |
| 9/26/2024 | 8:56:38 AM | 13.02 | 3,600 |
| 9/26/2024 | 8:56:34 AM | 13.03 | 3,100 |
| 9/26/2024 | 8:56:32 AM | 13.02 | 10,600 |
| 9/26/2024 | 8:56:29 AM | 13.03 | 5,000 |
| 9/26/2024 | 8:56:25 AM | 13.03 | 5,100 |
All quotes in CNY
