Sino Bio/ CNE1000051M8 /
| 2024-09-20 9:00:00 AM | Chg. -1.92 | Volume | Bid2024-09-20 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.00CNY | -6.42% | 3.17 mill. Turnover: 90.51 mill. |
28.00Bid Size: 1,800 | 28.02Ask Size: 235 | 29.78 | 27.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 28.00 | 135,268 |
| 2024-09-20 | 8:56:58 AM | 28.00 | 300 |
| 2024-09-20 | 8:56:44 AM | 28.00 | 7,000 |
| 2024-09-20 | 8:56:41 AM | 28.02 | 2,300 |
| 2024-09-20 | 8:56:38 AM | 28.01 | 14,046 |
| 2024-09-20 | 8:56:33 AM | 28.02 | 500 |
| 2024-09-20 | 8:56:29 AM | 28.01 | 2,470 |
| 2024-09-20 | 8:56:19 AM | 28.01 | 12,316 |
| 2024-09-20 | 8:56:17 AM | 28.07 | 1,140 |
| 2024-09-20 | 8:56:12 AM | 28.03 | 760 |
| 2024-09-20 | 8:56:11 AM | 28.04 | 1,654 |
| 2024-09-20 | 8:56:08 AM | 28.07 | 528 |
| 2024-09-20 | 8:56:02 AM | 28.05 | 36,303 |
All quotes in CNY
