| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:04:44 AM | 22.54 | 182 |
| 2024-06-24 | 7:04:41 AM | 22.54 | 440 |
| 2024-06-24 | 7:04:38 AM | 22.54 | 204 |
| 2024-06-24 | 7:04:36 AM | 22.55 | 500 |
| 2024-06-24 | 7:04:33 AM | 22.56 | 1,000 |
| 2024-06-24 | 7:04:31 AM | 22.56 | 700 |
| 2024-06-24 | 7:04:14 AM | 22.56 | 500 |
| 2024-06-24 | 7:04:12 AM | 22.55 | 300 |
| 2024-06-24 | 7:03:55 AM | 22.56 | 200 |
| 2024-06-24 | 7:03:48 AM | 22.57 | 1,423 |
| 2024-06-24 | 7:03:45 AM | 22.57 | 800 |
| 2024-06-24 | 7:03:35 AM | 22.58 | 200 |