| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:18:14 AM | 24.90 | 2,198 |
| 2024-09-26 | 4:18:05 AM | 24.90 | 1,100 |
| 2024-09-26 | 4:17:30 AM | 24.90 | 439 |
| 2024-09-26 | 4:17:28 AM | 24.90 | 161 |
| 2024-09-26 | 4:17:26 AM | 24.91 | 28 |
| 2024-09-26 | 4:17:20 AM | 24.91 | 1,372 |
| 2024-09-26 | 4:16:21 AM | 24.90 | 39 |
| 2024-09-26 | 4:16:20 AM | 24.90 | 246 |
| 2024-09-26 | 4:16:12 AM | 24.90 | 600 |
| 2024-09-26 | 4:16:00 AM | 24.90 | 200 |
| 2024-09-26 | 4:15:53 AM | 24.88 | 400 |
| 2024-09-26 | 4:15:37 AM | 24.90 | 300 |
| 2024-09-26 | 4:14:50 AM | 24.98 | 200 |