Silvercorp Metals Inc/ CA82835P1036 /
| 29/05/2024 22:10:00 | Chg. -0.0600 | Volume | Bid01:56:09 | Ask01:56:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.1600USD | -1.42% | 1.39 mill. Turnover: 5.34 mill. |
4.1100Bid Size: 1,800 | 4.1500Ask Size: 600 | 714.91 mill.USD | 1.20% | 20.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 4.1600 | - |
| 29/05/2024 | 22:00:00 | 4.1600 | 4,658 |
| 29/05/2024 | 21:59:59 | 4.1500 | 100 |
| 29/05/2024 | 21:59:58 | 4.1500 | 100 |
| 29/05/2024 | 21:59:56 | 4.1500 | 100 |
| 29/05/2024 | 21:59:56 | 4.1500 | 400 |
| 29/05/2024 | 21:59:56 | 4.1550 | 100 |
| 29/05/2024 | 21:59:55 | 4.1500 | 100 |
| 29/05/2024 | 21:59:55 | 4.1500 | 100 |
| 29/05/2024 | 21:59:55 | 4.1500 | 200 |
| 29/05/2024 | 21:59:54 | 4.1550 | 100 |
| 29/05/2024 | 21:59:54 | 4.1500 | 100 |
| 29/05/2024 | 21:59:54 | 4.1500 | 200 |
All quotes in USD
