| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:10:14 PM | 4.1400 | 100 |
| 2024-05-29 | 9:10:14 PM | 4.1400 | 100 |
| 2024-05-29 | 9:10:14 PM | 4.1400 | 100 |
| 2024-05-29 | 9:10:12 PM | 4.1400 | 100 |
| 2024-05-29 | 9:10:12 PM | 4.1400 | 100 |
| 2024-05-29 | 9:10:12 PM | 4.1400 | 100 |
| 2024-05-29 | 9:10:12 PM | 4.1400 | 100 |
| 2024-05-29 | 9:10:12 PM | 4.1400 | 100 |
| 2024-05-29 | 9:10:12 PM | 4.1400 | 100 |
| 2024-05-29 | 9:10:12 PM | 4.1400 | 100 |
| 2024-05-29 | 9:10:12 PM | 4.1400 | 728 |
| 2024-05-29 | 9:10:06 PM | 4.1450 | 100 |