Silvercorp Metals Inc/ CA82835P1036 /
| 2024-05-13 10:10:00 PM | Chg. -0.0500 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.5400USD | -1.39% | 1.58 mill. Turnover: 5.42 mill. |
3.5200Bid Size: 20,100 | 3.6100Ask Size: 100 | 604.19 mill.USD | 1.42% | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 3.5400 | - |
| 2024-05-13 | 10:00:00 PM | 3.5400 | 16,820 |
| 2024-05-13 | 9:59:58 PM | 3.5250 | 100 |
| 2024-05-13 | 9:59:56 PM | 3.5200 | 282 |
| 2024-05-13 | 9:59:56 PM | 3.5250 | 200 |
| 2024-05-13 | 9:59:55 PM | 3.5250 | 173 |
| 2024-05-13 | 9:59:53 PM | 3.5250 | 200 |
| 2024-05-13 | 9:59:50 PM | 3.5200 | 267 |
| 2024-05-13 | 9:59:50 PM | 3.5250 | 400 |
| 2024-05-13 | 9:59:50 PM | 3.5200 | 200 |
| 2024-05-13 | 9:59:50 PM | 3.5200 | 200 |
| 2024-05-13 | 9:59:50 PM | 3.5200 | 200 |
| 2024-05-13 | 9:59:50 PM | 3.5200 | 200 |
All quotes in USD
