| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:54 PM | 4.1500 | 100 |
| 2024-05-29 | 9:59:54 PM | 4.1500 | 200 |
| 2024-05-29 | 9:59:54 PM | 4.1500 | 184 |
| 2024-05-29 | 9:59:53 PM | 4.1500 | 100 |
| 2024-05-29 | 9:59:51 PM | 4.1500 | 549 |
| 2024-05-29 | 9:59:51 PM | 4.1500 | 200 |
| 2024-05-29 | 9:59:51 PM | 4.1500 | 100 |
| 2024-05-29 | 9:59:51 PM | 4.1500 | 100 |
| 2024-05-29 | 9:59:51 PM | 4.1500 | 200 |
| 2024-05-29 | 9:59:51 PM | 4.1500 | 200 |
| 2024-05-29 | 9:59:51 PM | 4.1500 | 100 |
| 2024-05-29 | 9:59:51 PM | 4.1500 | 200 |
| 2024-05-29 | 9:59:51 PM | 4.1500 | 100 |