Silicon Motion Technology Corp/ US82706C1080 /
| 2024-05-20 9:59:46 PM | Chg. +0.59 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.11USD | +0.76% | 12,916 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 80.31 | 77.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:46 PM | 78.11 | 20 |
| 2024-05-20 | 9:59:43 PM | 78.11 | 100 |
| 2024-05-20 | 9:59:40 PM | 78.14 | 30 |
| 2024-05-20 | 9:59:34 PM | 78.14 | 193 |
| 2024-05-20 | 9:59:34 PM | 78.14 | 30 |
| 2024-05-20 | 9:59:28 PM | 78.11 | 59 |
| 2024-05-20 | 9:59:28 PM | 78.11 | 82 |
| 2024-05-20 | 9:59:17 PM | 78.11 | 39 |
| 2024-05-20 | 9:59:17 PM | 78.11 | 61 |
| 2024-05-20 | 9:59:00 PM | 78.11 | 10 |
| 2024-05-20 | 9:58:36 PM | 78.08 | 31 |
| 2024-05-20 | 9:58:36 PM | 78.08 | 25 |
| 2024-05-20 | 9:58:01 PM | 78.06 | 10 |
All quotes in USD
