Silicon Motion Technology Corp
Silicon Motion Technology Corp/ US82706C1080 /
SIMO
|
2024-05-17 7:30:02 PM
|
Chg.
+0.23
|
Volume |
Bid7:32:55 PM |
Ask7:32:55 PM |
High |
Low |
|
77.43USD
|
+0.30%
|
4,256
Turnover: 329,261.36 |
74.50Bid Size: 1,000 |
77.59Ask Size: 297 |
77.89 |
76.83 |
Master data
| WKN: |
A0ETU4 |
| Ticker: |
SIMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
76.99 |
| High: |
77.89 |
| Low: |
76.83 |
| Previous Close: |
77.20 |
| Volume (shares): |
4,256 |
| Turnover: |
329,261.36 |
| Trades: |
125 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.59% |
| 1 Month |
|
|
+4.37% |
| 3 Months |
|
|
+13.07% |
| YTD |
|
|
+26.31% |
| 1 Year |
|
|
+46.51% |
| 3 Years |
|
|
+18.76% |
| 5 Years |
|
|
+90.71% |
| 10 Years |
|
|
+396.66% |
| 1W High / 1W Low: |
77.20 |
74.94 |
| 1M High / 1M Low: |
79.30 |
71.74 |
| 6M High / 6M Low: |
82.88 |
57.75 |
| High (YTD): |
2024-04-08 |
82.88 |
| Low (YTD): |
2024-01-03 |
59.49 |
| 52W High: |
2024-04-08 |
82.88 |
| 52W Low: |
2023-09-27 |
50.19 |
| Avg. price 1W: |
|
75.89 |
| Avg. volume 1W: |
|
19,326 |
| Avg. price 1M: |
|
74.80 |
| Avg. volume 1M: |
|
19,619.82 |
| Avg. price 6M: |
|
68.36 |
| Avg. volume 6M: |
|
23,285.33 |
| Avg. price 1Y: |
|
63.44 |
| Avg. volume 1Y: |
|
34,811.46 |
| Volatility 1M: |
|
32.42% |
| Volatility 6M: |
|
25.30% |
| Volatility 1Y: |
|
39.94% |
| Volatility 3Y: |
|
39.33% |
