Silicon Motion Technology Corp
Silicon Motion Technology Corp/ US82706C1080 /
SIMO
|
2024-07-26 9:59:57 PM
|
Chg.
+1.46
|
Volume |
Bid- |
Ask- |
High |
Low |
|
70.16USD
|
+2.13%
|
57,639
Turnover: 4.04 mill. |
-Bid Size: - |
-Ask Size: - |
71.04 |
68.34 |
Master data
| WKN: |
A0ETU4 |
| Ticker: |
SIMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-02 |
|
Indices:
|
Quote data
| Open: |
70.77 |
| High: |
71.04 |
| Low: |
68.34 |
| Previous Close: |
68.70 |
| Volume (shares): |
57,639 |
| Turnover: |
4.04 mill. |
| Trades: |
847 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-6.69% |
| 1 Month |
|
|
-12.54% |
| 3 Months |
|
|
-4.36% |
| YTD |
|
|
+14.45% |
| 1 Year |
|
|
+33.59% |
| 3 Years |
|
|
+16.51% |
| 5 Years |
|
|
+72.68% |
| 10 Years |
|
|
+210.72% |
| 1W High / 1W Low: |
76.07 |
68.70 |
| 1M High / 1M Low: |
83.75 |
68.70 |
| 6M High / 6M Low: |
84.92 |
61.13 |
| High (YTD): |
2024-06-18 |
84.92 |
| Low (YTD): |
2024-01-03 |
59.49 |
| 52W High: |
2024-06-18 |
84.92 |
| 52W Low: |
2023-09-27 |
50.19 |
| Avg. price 1W: |
|
72.83 |
| Avg. volume 1W: |
|
29,074.40 |
| Avg. price 1M: |
|
78.17 |
| Avg. volume 1M: |
|
22,995.62 |
| Avg. price 6M: |
|
75.39 |
| Avg. volume 6M: |
|
22,738.06 |
| Avg. price 1Y: |
|
66.31 |
| Avg. volume 1Y: |
|
27,345.71 |
| Volatility 1M: |
|
38.38% |
| Volatility 6M: |
|
29.93% |
| Volatility 1Y: |
|
30.88% |
| Volatility 3Y: |
|
39.82% |
