Silicon Motion Technology Corp/  US82706C1080  /

IEX
5/24/2024  9:59:56 PM Chg. +0.46 Volume Bid- Ask- High Low
78.65USD +0.58% 14,246
Turnover: 1.11 mill.
-Bid Size: - -Ask Size: - 79.15 77.53
 

Master data

WKN: A0ETU4
Ticker: SIMO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 78.28
High: 79.15
Low: 77.53
Previous Close: 78.19
Volume (shares): 14,246
Turnover: 1.11 mill.
Trades: 508
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.46%
1 Month  
+7.21%
3 Months  
+12.65%
YTD  
+28.30%
1 Year  
+28.51%
3 Years  
+22.49%
5 Years  
+109.62%
10 Years  
+390.34%
1W High / 1W Low: 80.36 78.11
1M High / 1M Low: 80.36 71.74
6M High / 6M Low: 82.88 57.75
High (YTD): 4/8/2024 82.88
Low (YTD): 1/3/2024 59.49
52W High: 4/8/2024 82.88
52W Low: 9/27/2023 50.19
Avg. price 1W:   78.77
Avg. volume 1W:   20,666.60
Avg. price 1M:   76.48
Avg. volume 1M:   22,244.95
Avg. price 6M:   69.22
Avg. volume 6M:   23,369.43
Avg. price 1Y:   64.07
Avg. volume 1Y:   34,117.43
Volatility 1M:   33.65%
Volatility 6M:   25.68%
Volatility 1Y:   38.51%
Volatility 3Y:   39.36%