| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.06.2024 | 20:44:34 | 83.05 | 25 |
| 11.06.2024 | 20:42:43 | 82.98 | 7 |
| 11.06.2024 | 20:42:43 | 82.98 | 80 |
| 11.06.2024 | 20:42:43 | 82.98 | 13 |
| 11.06.2024 | 20:42:24 | 83.00 | 25 |
| 11.06.2024 | 20:42:20 | 83.06 | 7 |
| 11.06.2024 | 20:42:20 | 83.06 | 100 |
| 11.06.2024 | 20:42:20 | 83.06 | 100 |
| 11.06.2024 | 20:42:20 | 83.07 | 1 |
| 11.06.2024 | 20:42:20 | 83.07 | 2 |
| 11.06.2024 | 20:42:20 | 83.07 | 3 |
| 11.06.2024 | 20:42:20 | 83.07 | 1 |
| 11.06.2024 | 20:40:02 | 82.99 | 100 |