Silica Holdings Inc/ US90346E1038 /
| 2024-06-04 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.46USD | -0.13% | 699,306 Turnover: 9.25 mill. |
14.36Bid Size: 600 | 16.55Ask Size: 400 | 1.21 bill.USD | 0.00% | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 15.46 | - |
| 2024-06-04 | 10:00:02 PM | 15.46 | 57,103 |
| 2024-06-04 | 9:59:57 PM | 15.47 | 100 |
| 2024-06-04 | 9:59:57 PM | 15.47 | 100 |
| 2024-06-04 | 9:59:57 PM | 15.47 | 100 |
| 2024-06-04 | 9:59:57 PM | 15.47 | 100 |
| 2024-06-04 | 9:59:56 PM | 15.47 | 100 |
| 2024-06-04 | 9:59:56 PM | 15.47 | 100 |
| 2024-06-04 | 9:59:55 PM | 15.47 | 100 |
| 2024-06-04 | 9:59:55 PM | 15.46 | 133 |
| 2024-06-04 | 9:59:53 PM | 15.47 | 264 |
| 2024-06-04 | 9:59:50 PM | 15.47 | 100 |
| 2024-06-04 | 9:59:50 PM | 15.47 | 100 |
All quotes in USD
