| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:54 PM | 15.38 | 299 |
| 2024-06-11 | 9:59:54 PM | 15.39 | 100 |
| 2024-06-11 | 9:59:53 PM | 15.38 | 600 |
| 2024-06-11 | 9:59:53 PM | 15.39 | 100 |
| 2024-06-11 | 9:59:53 PM | 15.39 | 224 |
| 2024-06-11 | 9:59:51 PM | 15.38 | 400 |
| 2024-06-11 | 9:59:51 PM | 15.38 | 113 |
| 2024-06-11 | 9:59:50 PM | 15.38 | 100 |
| 2024-06-11 | 9:59:49 PM | 15.38 | 100 |
| 2024-06-11 | 9:59:49 PM | 15.38 | 100 |
| 2024-06-11 | 9:59:49 PM | 15.38 | 100 |
| 2024-06-11 | 9:59:49 PM | 15.38 | 100 |
| 2024-06-11 | 9:59:49 PM | 15.38 | 211 |