| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:52:06 | 15.38 | 200 |
| 11/06/2024 | 21:51:54 | 15.38 | 100 |
| 11/06/2024 | 21:51:53 | 15.39 | 300 |
| 11/06/2024 | 21:51:51 | 15.38 | 100 |
| 11/06/2024 | 21:51:51 | 15.38 | 100 |
| 11/06/2024 | 21:51:50 | 15.38 | 100 |
| 11/06/2024 | 21:51:49 | 15.38 | 100 |
| 11/06/2024 | 21:51:46 | 15.38 | 200 |
| 11/06/2024 | 21:51:43 | 15.38 | 200 |
| 11/06/2024 | 21:51:32 | 15.39 | 300 |
| 11/06/2024 | 21:51:32 | 15.38 | 200 |
| 11/06/2024 | 21:51:26 | 15.38 | 200 |