Siemens Energy AG/ DE000ENER6Y0 /
| 2024-05-03 5:29:59 PM | Chg. +0.47 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.73EUR | +2.43% | 2.04 mill. Turnover: 17.19 mill. |
-Bid Size: - | -Ask Size: - | 17.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:59 PM | 19.73 | 40 |
| 2024-05-03 | 5:29:56 PM | 19.73 | 976 |
| 2024-05-03 | 5:29:54 PM | 19.72 | 13 |
| 2024-05-03 | 5:29:50 PM | 19.72 | 275 |
| 2024-05-03 | 5:29:45 PM | 19.72 | 19 |
| 2024-05-03 | 5:29:42 PM | 19.74 | 47 |
| 2024-05-03 | 5:29:40 PM | 19.73 | 1 |
| 2024-05-03 | 5:29:38 PM | 19.72 | 205 |
| 2024-05-03 | 5:29:36 PM | 19.71 | 54 |
| 2024-05-03 | 5:29:30 PM | 19.70 | 314 |
| 2024-05-03 | 5:29:30 PM | 19.71 | 285 |
| 2024-05-03 | 5:29:29 PM | 19.70 | 25 |
| 2024-05-03 | 5:29:27 PM | 19.67 | 28 |
All quotes in EUR
