| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 11:16:04 | 24.97 | 28 |
| 17/05/2024 | 11:16:02 | 24.98 | 63 |
| 17/05/2024 | 11:15:57 | 24.98 | 117 |
| 17/05/2024 | 11:15:39 | 24.99 | 124 |
| 17/05/2024 | 11:15:37 | 24.99 | 82 |
| 17/05/2024 | 11:15:29 | 24.98 | 34 |
| 17/05/2024 | 11:15:24 | 24.99 | 35 |
| 17/05/2024 | 11:15:16 | 24.96 | 2,543 |
| 17/05/2024 | 11:14:52 | 24.96 | 82 |
| 17/05/2024 | 11:14:48 | 24.96 | 58 |
| 17/05/2024 | 11:14:47 | 24.97 | 29 |
| 17/05/2024 | 11:14:46 | 25.02 | 47 |