| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:59 PM | 22.96 | 137 |
| 2024-06-07 | 5:29:52 PM | 22.93 | 63 |
| 2024-06-07 | 5:29:51 PM | 22.93 | 218 |
| 2024-06-07 | 5:29:50 PM | 22.92 | 63 |
| 2024-06-07 | 5:29:50 PM | 22.91 | 64 |
| 2024-06-07 | 5:29:47 PM | 22.92 | 483 |
| 2024-06-07 | 5:29:43 PM | 22.92 | 41 |
| 2024-06-07 | 5:29:41 PM | 22.90 | 63 |
| 2024-06-07 | 5:29:41 PM | 22.90 | 73 |
| 2024-06-07 | 5:29:40 PM | 22.90 | 45 |
| 2024-06-07 | 5:29:34 PM | 22.90 | 25 |
| 2024-06-07 | 5:29:22 PM | 22.91 | 348 |
| 2024-06-07 | 5:29:18 PM | 22.90 | 43 |