SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-06-10 3:41:34 PM | Chg. +0.110 | Volume | Bid3:42:16 PM | Ask3:42:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.010EUR | +0.48% | 14,152 Turnover: 323,367.320 |
23.010Bid Size: 1,739 | 23.010Ask Size: 1,739 | 19.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:41:34 PM | 23.010 | 0 |
| 2024-06-10 | 3:30:13 PM | 22.900 | 0 |
| 2024-06-10 | 3:28:03 PM | 22.880 | 46 |
| 2024-06-10 | 3:25:03 PM | 22.870 | 0 |
| 2024-06-10 | 3:20:05 PM | 22.910 | 0 |
| 2024-06-10 | 3:15:05 PM | 22.860 | 0 |
| 2024-06-10 | 3:06:59 PM | 22.900 | 50 |
| 2024-06-10 | 3:05:04 PM | 22.920 | 0 |
| 2024-06-10 | 3:00:15 PM | 22.920 | 0 |
| 2024-06-10 | 2:55:02 PM | 22.970 | 0 |
| 2024-06-10 | 2:54:27 PM | 22.980 | 100 |
| 2024-06-10 | 2:52:28 PM | 23.040 | 1,795 |
| 2024-06-10 | 2:50:05 PM | 23.110 | 0 |
All quotes in EUR
