| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:50:04 PM | 23.150 | 0 |
| 2024-06-14 | 8:45:08 PM | 23.150 | 0 |
| 2024-06-14 | 8:40:35 PM | 23.150 | 0 |
| 2024-06-14 | 8:35:05 PM | 23.170 | 0 |
| 2024-06-14 | 8:30:12 PM | 23.220 | 0 |
| 2024-06-14 | 8:25:04 PM | 23.220 | 1,610 |
| 2024-06-14 | 8:20:02 PM | 23.150 | 0 |
| 2024-06-14 | 8:15:07 PM | 23.160 | 0 |
| 2024-06-14 | 8:10:34 PM | 23.160 | 0 |
| 2024-06-14 | 8:05:05 PM | 23.160 | 0 |
| 2024-06-14 | 8:01:05 PM | 23.170 | 0 |
| 2024-06-14 | 7:55:34 PM | 23.170 | 0 |
| 2024-06-14 | 7:50:02 PM | 23.170 | 0 |