SHINVA MEDICAL INSTRUMENT CO LTD/ CNE000001CN3 /
| 16/05/2024 09:00:00 | Var. -0.47 | Volume | Denaro09:00:01 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.35CNY | -1.97% | 5.6 mill. Fatturato: 132.2 mill. |
23.34Quantità in denaro: 5,300 | 23.35Quantità in lettera: 55,600 | 23.94 | 23.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 09:00:00 | 23.35 | 56,000 |
| 16/05/2024 | 08:56:51 | 23.33 | 5,100 |
| 16/05/2024 | 08:56:47 | 23.33 | 5,000 |
| 16/05/2024 | 08:56:45 | 23.34 | 1,100 |
| 16/05/2024 | 08:56:38 | 23.34 | 300 |
| 16/05/2024 | 08:56:37 | 23.33 | 1,100 |
| 16/05/2024 | 08:56:34 | 23.33 | 5,400 |
| 16/05/2024 | 08:56:31 | 23.33 | 6,400 |
| 16/05/2024 | 08:56:25 | 23.33 | 100 |
| 16/05/2024 | 08:56:22 | 23.33 | 300 |
| 16/05/2024 | 08:56:19 | 23.33 | 6,800 |
| 16/05/2024 | 08:56:14 | 23.32 | 400 |
| 16/05/2024 | 08:56:10 | 23.34 | 900 |
Tutte le quotazioni in CNY
