Invesco S&P MidCap Quality ETF/ US46137V4721 /
| 14/06/2024 02:00:00 | Var. -0.44 | Volume | Denaro13:45:57 | Lettera13:45:57 | Max | Min |
|---|---|---|---|---|---|---|
| 103.86USD | -0.42% | 279,655 Fatturato: 24.68 mill. |
102.75Quantità in denaro: 200 | 106.78Quantità in lettera: 800 | 104.20 | 103.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 103.86 | - |
| 14/06/2024 | 00:30:00 | 103.86 | - |
| 13/06/2024 | 22:10:00 | 103.86 | - |
| 13/06/2024 | 22:00:00 | 103.86 | 855 |
| 13/06/2024 | 21:59:53 | 103.96 | 100 |
| 13/06/2024 | 21:59:53 | 103.93 | 193 |
| 13/06/2024 | 21:59:52 | 103.96 | 103 |
| 13/06/2024 | 21:59:52 | 103.96 | 100 |
| 13/06/2024 | 21:59:51 | 103.96 | 100 |
| 13/06/2024 | 21:59:51 | 103.96 | 100 |
| 13/06/2024 | 21:59:41 | 104.00 | 100 |
| 13/06/2024 | 21:59:41 | 104.00 | 100 |
| 13/06/2024 | 21:59:21 | 104.01 | 100 |
Tutte le quotazioni in USD
