Invesco S&P MidCap Quality ETF/ US46137V4721 /
| 2024-05-17 3:36:57 PM | Chg. +0.01 | Volume | Bid3:43:08 PM | Ask3:43:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.99USD | +0.01% | 11,743 Turnover: 1.13 mill. |
107.91Bid Size: 300 | 108.08Ask Size: 500 | 108.16 | 107.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:36:57 PM | 107.99 | 100 |
| 2024-05-17 | 3:36:43 PM | 108.03 | 200 |
| 2024-05-17 | 3:36:12 PM | 108.04 | 100 |
| 2024-05-17 | 3:36:12 PM | 108.04 | 100 |
| 2024-05-17 | 3:36:01 PM | 108.09 | 100 |
| 2024-05-17 | 3:35:58 PM | 108.09 | 100 |
| 2024-05-17 | 3:35:19 PM | 108.09 | 134 |
| 2024-05-17 | 3:34:42 PM | 108.16 | 1,912 |
| 2024-05-17 | 3:32:10 PM | 107.96 | 100 |
| 2024-05-17 | 3:30:00 PM | 108.14 | 7,584 |
| 2024-05-17 | 2:00:00 AM | 107.98 | - |
| 2024-05-17 | 12:30:00 AM | 107.98 | - |
| 2024-05-16 | 10:10:00 PM | 107.98 | - |
All quotes in USD
