| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 21:59:14 | 103,42 | 100 |
| 06.06.2024 | 21:58:41 | 103,43 | 100 |
| 06.06.2024 | 21:58:08 | 103,42 | 100 |
| 06.06.2024 | 21:57:35 | 103,44 | 100 |
| 06.06.2024 | 21:57:31 | 103,39 | 141 |
| 06.06.2024 | 21:56:45 | 103,44 | 110 |
| 06.06.2024 | 21:55:50 | 103,43 | 801 |
| 06.06.2024 | 21:55:27 | 103,41 | 498 |
| 06.06.2024 | 21:55:00 | 103,46 | 100 |
| 06.06.2024 | 21:54:00 | 103,41 | 116 |
| 06.06.2024 | 21:53:44 | 103,36 | 266 |
| 06.06.2024 | 21:51:10 | 103,43 | 855 |
| 06.06.2024 | 21:49:55 | 103,40 | 400 |