| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:50:44 PM | 104.04 | 200 |
| 2024-06-05 | 8:50:44 PM | 104.02 | 100 |
| 2024-06-05 | 8:50:44 PM | 104.04 | 200 |
| 2024-06-05 | 8:50:44 PM | 104.04 | 100 |
| 2024-06-05 | 8:50:44 PM | 104.04 | 200 |
| 2024-06-05 | 8:50:44 PM | 104.02 | 110 |
| 2024-06-05 | 8:46:43 PM | 103.98 | 100 |
| 2024-06-05 | 8:46:42 PM | 104.02 | 149 |
| 2024-06-05 | 8:46:22 PM | 104.07 | 140 |
| 2024-06-05 | 8:45:24 PM | 103.98 | 115 |
| 2024-06-05 | 8:43:13 PM | 104.01 | 241 |
| 2024-06-05 | 8:42:45 PM | 104.01 | 134 |