Invesco S&P MidCap Quality ETF/ US46137V4721 /
| 2024-05-21 2:00:00 AM | Chg. +0.45 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 108.78USD | +0.42% | 322,455 Turnover: 30.48 mill. |
108.36Bid Size: 100 | 110.72Ask Size: 100 | 108.97 | 108.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 108.78 | - |
| 2024-05-21 | 12:30:00 AM | 108.78 | - |
| 2024-05-20 | 10:10:00 PM | 108.78 | - |
| 2024-05-20 | 10:00:00 PM | 108.78 | 1,743 |
| 2024-05-20 | 9:59:53 PM | 108.76 | 150 |
| 2024-05-20 | 9:59:53 PM | 108.76 | 110 |
| 2024-05-20 | 9:59:53 PM | 108.76 | 110 |
| 2024-05-20 | 9:59:53 PM | 108.75 | 100 |
| 2024-05-20 | 9:59:53 PM | 108.75 | 100 |
| 2024-05-20 | 9:59:18 PM | 108.70 | 147 |
| 2024-05-20 | 9:58:59 PM | 108.70 | 102 |
| 2024-05-20 | 9:58:58 PM | 108.72 | 160 |
| 2024-05-20 | 9:58:43 PM | 108.73 | 100 |
All quotes in USD
