Invesco S&P 500 High Dividend Low.../ US46138E3624 /
01/06/2024 02:00:00 | Var. +0.96 | Volume | Denaro13:41:04 | Lettera13:41:04 | Max | Min |
---|---|---|---|---|---|---|
45.13USD | +2.17% | 539,126 Fatturato: 21.76 mill. |
43.63Quantità in denaro: 200 | 45.13Quantità in lettera: 100 | 45.13 | 44.13 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
01/06/2024 | 02:00:00 | 45.13 | - |
01/06/2024 | 00:30:00 | 45.13 | - |
31/05/2024 | 22:10:00 | 45.13 | - |
31/05/2024 | 22:00:00 | 45.13 | 4,588 |
31/05/2024 | 21:59:59 | 45.08 | 100 |
31/05/2024 | 21:59:59 | 45.08 | 200 |
31/05/2024 | 21:59:59 | 45.08 | 100 |
31/05/2024 | 21:59:59 | 45.08 | 400 |
31/05/2024 | 21:59:59 | 45.09 | 100 |
31/05/2024 | 21:59:59 | 45.08 | 800 |
31/05/2024 | 21:59:59 | 45.08 | 100 |
31/05/2024 | 21:59:59 | 45.08 | 400 |
31/05/2024 | 21:59:59 | 45.08 | 900 |
Tutte le quotazioni in USD