| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 21:59:36 | 44.02 | 400 |
| 28/05/2024 | 21:59:36 | 44.02 | 700 |
| 28/05/2024 | 21:59:36 | 44.02 | 642 |
| 28/05/2024 | 21:59:36 | 44.02 | 100 |
| 28/05/2024 | 21:59:36 | 44.02 | 150 |
| 28/05/2024 | 21:59:36 | 44.02 | 100 |
| 28/05/2024 | 21:59:36 | 44.02 | 778 |
| 28/05/2024 | 21:59:36 | 44.02 | 100 |
| 28/05/2024 | 21:59:36 | 44.02 | 900 |
| 28/05/2024 | 21:59:36 | 44.02 | 300 |
| 28/05/2024 | 21:59:36 | 44.02 | 300 |
| 28/05/2024 | 21:59:36 | 44.02 | 778 |
| 28/05/2024 | 21:59:36 | 44.02 | 100 |