| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 15:56:46 | 44.36 | 100 |
| 28/05/2024 | 15:56:46 | 44.36 | 200 |
| 28/05/2024 | 15:56:46 | 44.36 | 100 |
| 28/05/2024 | 15:56:46 | 44.36 | 100 |
| 28/05/2024 | 15:56:46 | 44.36 | 100 |
| 28/05/2024 | 15:56:46 | 44.36 | 100 |
| 28/05/2024 | 15:56:46 | 44.36 | 100 |
| 28/05/2024 | 15:56:46 | 44.36 | 100 |
| 28/05/2024 | 15:56:46 | 44.36 | 200 |
| 28/05/2024 | 15:56:46 | 44.36 | 100 |
| 28/05/2024 | 15:56:46 | 44.36 | 200 |
| 28/05/2024 | 15:56:28 | 44.37 | 100 |